Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9505 -0.0005 (-0.05%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.405 2.421 2.284 2.284 226,374 -0.15(-6.30%)
May 30, 2017 2.465 2.500 2.437 2.437 18,674 -0.02(-0.98%)
May 26, 2017 2.489 2.557 2.461 2.462 10,643 -0.02(-0.75%)
May 25, 2017 2.693 2.693 2.480 2.480 39,490 -0.22(-8.15%)
May 24, 2017 2.725 2.750 2.673 2.700 22,270 -0.02(-0.74%)
May 23, 2017 2.749 2.769 2.696 2.720 9,781 +0.15(+5.84%)
May 22, 2017 2.570 2.610 2.570 2.570 4,097 -0.13(-4.68%)
May 19, 2017 2.504 2.780 2.489 2.696 2,688 +0.22(+8.74%)
May 18, 2017 2.590 2.649 2.460 2.480 36,032 -0.11(-4.26%)
May 17, 2017 2.596 2.635 2.579 2.590 29,698 -0.01(-0.38%)
May 16, 2017 2.870 2.870 2.600 2.600 7,883 -0.27(-9.41%)
May 15, 2017 2.854 2.990 2.832 2.870 75,248 +0.07(+2.58%)
May 12, 2017 2.792 2.847 2.723 2.798 66,547 +0.22(+8.40%)
May 11, 2017 2.540 2.590 2.540 2.581 4,667 +0.04(+1.61%)
May 10, 2017 2.291 2.551 2.291 2.540 36,912 +0.38(+17.59%)
May 09, 2017 2.064 2.170 2.064 2.160 156,898 +0.06(+3.10%)
May 08, 2017 2.100 2.119 2.058 2.095 94,836 -0.00(-0.09%)
May 05, 2017 2.200 2.296 2.097 2.097 61,635 -0.09(-4.26%)
May 04, 2017 2.300 2.300 2.180 2.190 59,780 -0.10(-4.51%)
May 03, 2017 2.220 2.301 2.220 2.293 48,616 -0.03(-1.15%)
May 02, 2017 2.356 2.380 2.320 2.320 11,832 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.