Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.43	21.43	21.23	21.38	17,447	-0.36(-1.64%)
May 29, 2012	21.74	21.74	21.74	21.74	0	+0.15(+0.68%)
May 23, 2012		21.59	21.59	21.59	0	-0.67(-3.01%)
May 22, 2012	22.26	22.26	22.26	22.26	200	+0.55(+2.53%)
May 21, 2012	21.89	21.89	21.71	21.71	805	-0.27(-1.25%)
May 17, 2012		21.98	21.98	21.98	0	-0.64(-2.81%)
May 16, 2012	23.17	23.17	22.62	22.62	1,400	-0.61(-2.62%)
May 15, 2012	23.26	23.26	23.23	23.23	1,000	-0.16(-0.68%)
May 14, 2012	23.39	23.39	23.39	23.39	100	-0.12(-0.50%)
May 11, 2012	23.60	23.60	23.50	23.50	658	-0.15(-0.62%)
May 09, 2012		23.65	23.65	23.65	0	-0.38(-1.60%)
May 08, 2012	24.03	24.03	24.03	24.03	176	-0.26(-1.05%)
May 07, 2012	24.26	24.29	24.26	24.29	825	-0.10(-0.42%)
May 04, 2012	24.39	24.39	24.39	24.39	100	-0.22(-0.88%)
May 03, 2012	24.96	24.96	24.61	24.61	1,600	-0.22(-0.89%)
May 02, 2012	24.83	24.83	24.83	24.83	600	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.