Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.18	25.26	25.08	25.26	25,068	-0.06(-0.25%)
May 23, 2011	25.32	25.32	25.32	25.32	1,200	+0.16(+0.64%)
May 20, 2011	25.16	25.16	25.16	25.16	2,500	-0.36(-1.41%)
May 19, 2011	25.50	25.52	25.50	25.52	366	+0.12(+0.47%)
May 18, 2011	25.03	25.40	25.03	25.40	18,521	+0.45(+1.80%)
May 17, 2011	24.98	25.05	24.95	24.95	1,750	-0.01(-0.06%)
May 16, 2011	25.06	25.06	24.96	24.96	1,100	-0.27(-1.05%)
May 13, 2011	25.23	25.23	25.23	25.23	973	-0.33(-1.29%)
May 12, 2011	25.44	25.66	25.44	25.56	5,067	-0.01(-0.04%)
May 10, 2011		25.57	25.57	25.57	2,300	+0.02(+0.08%)
May 04, 2011		25.55	25.55	25.55	2,100	-0.55(-2.11%)
May 03, 2011	26.17	26.17	25.93	26.10	7,300	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.