Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		12.52	12.52	12.52	3,700	+0.68(+5.74%)
May 26, 2010	11.84	11.84	11.84	11.84	869	+0.38(+3.32%)
May 25, 2010	11.45	11.55	11.45	11.46	2,600	-0.09(-0.79%)
May 24, 2010	11.55	11.55	11.55	11.55	170	-0.10(-0.83%)
May 20, 2010	11.65	11.65	11.65	11.65	696	-0.84(-6.71%)
May 18, 2010		12.48	12.48	12.48	300	-0.26(-2.01%)
May 17, 2010	12.74	12.74	12.74	12.74	2,300	-0.44(-3.34%)
May 12, 2010	13.18	13.18	13.18	13.18	2,230	+0.52(+4.15%)
May 11, 2010	12.70	12.70	12.66	12.66	9,750	+0.07(+0.52%)
May 10, 2010	12.94	12.94	12.59	12.59	3,900	+0.30(+2.44%)
May 07, 2010	12.31	12.31	12.29	12.29	4,950	+0.42(+3.54%)
May 06, 2010	12.25	12.25	11.87	11.87	8,842	-1.06(-8.20%)
May 04, 2010	12.93	12.93	12.93	12.93	400	-0.47(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.