Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.317	6.424	6.317	6.424	23,570	+0.47(+7.87%)
May 28, 2009	6.070	6.070	5.955	5.955	21,800	-0.02(-0.28%)
May 27, 2009	6.111	6.120	5.973	5.973	15,100	-0.12(-2.03%)
May 26, 2009	5.830	6.096	5.830	6.096	3,275	+0.17(+2.80%)
May 22, 2009	5.949	5.949	5.930	5.930	4,100	+0.00(+0.00%)
May 21, 2009	6.140	6.140	5.930	5.930	1,400	-0.21(-3.42%)
May 20, 2009	6.140	6.140	6.140	6.140	500	+0.27(+4.60%)
May 19, 2009	5.695	5.870	5.695	5.870	17,649	+0.41(+7.51%)
May 18, 2009	5.460	5.460	5.460	5.460	2,900	-0.15(-2.67%)
May 15, 2009	5.680	5.680	5.610	5.610	3,500	+0.05(+0.90%)
May 14, 2009	6.190	6.190	5.400	5.560	13,400	-0.08(-1.34%)
May 13, 2009	5.930	5.930	5.619	5.636	3,200	-0.33(-5.58%)
May 12, 2009	5.968	5.968	5.968	5.968	5,400	-0.01(-0.25%)
May 11, 2009	5.960	6.120	5.951	5.983	11,200	-0.16(-2.59%)
May 08, 2009	6.000	6.242	6.000	6.142	22,100	+0.42(+7.38%)
May 07, 2009	6.000	6.210	5.720	5.720	9,900	-0.23(-3.87%)
May 06, 2009	5.250	5.970	5.250	5.950	21,500	+0.74(+14.20%)
May 05, 2009	5.350	5.350	5.210	5.210	28,600	-0.05(-0.95%)
May 04, 2009	4.890	5.260	4.890	5.260	25,900	+0.67(+14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.