Indicators

Dundee Corporation (OP: DDEJF )

0.9505 -0.0005 (-0.05%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.16	22.16	22.13	22.16	400	-0.05(-0.23%)
May 27, 2005	22.21	22.40	22.21	22.21	400	+0.00(+0.00%)
May 26, 2005	22.21	22.40	22.21	22.21	400	+0.00(+0.00%)
May 25, 2005	22.21	22.40	22.21	22.21	400	+0.00(+0.00%)
May 24, 2005	22.21	22.21	22.21	22.21	0	+0.19(+0.87%)
May 23, 2005	22.02	22.04	22.02	22.02	1,900	+0.00(+0.00%)
May 20, 2005	22.02	22.04	22.02	22.02	1,900	+0.00(+0.00%)
May 19, 2005	22.02	22.04	22.02	22.02	1,900	+0.03(+0.14%)
May 17, 2005	21.99	22.32	21.99	21.99	35,100	-0.72(-3.17%)
May 16, 2005	22.71	22.71	22.71	22.71	200	-0.60(-2.57%)
May 13, 2005	23.31	23.31	23.18	23.31	13,200	+0.00(+0.00%)
May 12, 2005	23.31	23.31	23.18	23.31	13,200	+0.00(+0.00%)
May 11, 2005	23.31	23.31	23.18	23.31	13,200	+0.00(+0.00%)
May 10, 2005	23.31	23.31	23.18	23.31	13,200	+0.00(+0.00%)
May 09, 2005	23.31	23.31	23.18	23.31	13,200	+1.55(+7.12%)
May 06, 2005	21.76	21.76	21.76	21.76	1,000	+0.00(+0.00%)
May 05, 2005	21.76	21.76	21.76	21.76	1,000	-0.08(-0.37%)
May 04, 2005	21.84	21.84	21.84	21.84	200	+0.34(+1.58%)
May 03, 2005	21.50	21.50	21.50	21.50	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.