Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.80	18.80	18.70	18.80	8,900	+0.09(+0.48%)
May 27, 2004	18.71	18.71	18.71	18.71	4,100	+0.29(+1.57%)
May 26, 2004	18.42	18.84	18.38	18.42	1,930	-0.50(-2.64%)
May 25, 2004	18.92	18.92	18.72	18.92	18,850	+0.00(+0.00%)
May 24, 2004	18.92	18.92	18.72	18.92	18,850	+0.00(+0.00%)
May 21, 2004	18.92	18.92	18.72	18.92	18,850	+0.47(+2.55%)
May 20, 2004	18.45	18.51	18.45	18.45	5,200	+0.00(+0.00%)
May 19, 2004	18.45	18.51	18.45	18.45	10,379	+0.00(+0.00%)
May 18, 2004	18.52	18.51	18.45	18.45	10,379	-0.07(-0.38%)
May 17, 2004	18.52	18.52	18.52	18.52	100	+0.00(+0.00%)
May 14, 2004	18.91	18.52	18.52	18.52	400	-0.38(-2.01%)
May 13, 2004	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
May 12, 2004	18.67	18.90	18.90	18.90	5,000	+0.23(+1.23%)
May 11, 2004	19.38	18.75	18.67	18.67	2,900	-0.71(-3.66%)
May 10, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
May 07, 2004	19.56	19.38	19.25	19.38	13,215	-0.18(-0.92%)
May 06, 2004	19.67	19.56	19.56	19.56	3,000	-0.11(-0.56%)
May 05, 2004	19.67	19.67	19.41	19.67	10,285	+0.00(+0.00%)
May 04, 2004	18.90	19.67	19.41	19.67	10,285	+0.77(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.