Indicators

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		20.29	20.29	20.29	0	+0.19(+0.95%)
May 21, 2009	20.29	20.10	20.10	20.10	0	+0.46(+2.34%)
May 19, 2009	19.64	19.64	19.64	19.64	1,500	+0.70(+3.70%)
May 18, 2009	18.89	18.94	18.89	18.94	1,000	+0.05(+0.26%)
May 15, 2009	19.47	19.47	18.89	18.89	5,190	-0.52(-2.68%)
May 14, 2009	19.41	19.41	19.41	19.41	280	+0.11(+0.60%)
May 13, 2009	19.30	19.30	19.30	19.30	510	-0.08(-0.40%)
May 08, 2009	19.37	19.37	19.37	19.37	0	+0.19(+0.99%)
May 07, 2009	19.18	19.18	19.18	19.18	100	+1.36(+7.64%)
May 06, 2009	18.00	18.00	17.82	17.82	400	-1.18(-6.21%)
May 05, 2009	19.25	19.62	18.75	19.00	8,100	-0.20(-1.04%)
May 04, 2009	19.28	19.28	19.20	19.20	1,200	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.