Indicators

Canadian Utilities Limited (OP: CDUAF )

21.76 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.69	31.69	31.44	31.69	19,026	+0.31(+1.00%)
May 27, 2022	31.38	31.38	31.38	31.38	1,212	-0.08(-0.27%)
May 26, 2022	31.46	31.46	31.46	31.46	216	-0.23(-0.73%)
May 25, 2022	31.42	31.69	31.40	31.69	2,202	+0.26(+0.83%)
May 24, 2022	31.33	31.54	31.33	31.43	690	-0.57(-1.78%)
May 23, 2022	31.10	32.00	31.10	32.00	2,281	+0.85(+2.73%)
May 19, 2022				31.15	8	+0.09(+0.29%)
May 18, 2022	31.32	31.32	31.04	31.06	1,229	-0.29(-0.93%)
May 17, 2022	31.14	31.35	31.14	31.35	1,260	+0.49(+1.59%)
May 16, 2022	29.65	30.86	29.65	30.86	2,300	+1.21(+4.08%)
May 12, 2022				29.65	135	-0.38(-1.27%)
May 11, 2022	30.56	30.56	30.02	30.03	2,960	+0.00(+0.00%)
May 10, 2022	30.37	30.37	29.93	30.03	5,950	-0.37(-1.23%)
May 09, 2022	30.57	30.58	30.40	30.40	1,630	+0.56(+1.88%)
May 06, 2022	29.84	29.85	29.84	29.84	360	+0.24(+0.82%)
May 04, 2022				29.60	10	-0.06(-0.20%)
May 03, 2022	29.66	29.72	29.66	29.66	823	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.