Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.010 1.010 0.9700 1.010 11,300 +0.01(+1.00%)
May 30, 2006 1.000 1.039 1.000 1.000 71,772 +0.06(+5.82%)
May 26, 2006 0.9450 0.9450 0.9050 0.9450 5,800 -0.01(-0.84%)
May 25, 2006 0.9530 0.9530 0.8640 0.9530 1,552 +0.08(+8.91%)
May 24, 2006 0.8750 0.9500 0.8500 0.8750 22,400 -0.12(-12.50%)
May 23, 2006 1.000 1.000 0.8900 1.000 23,500 +0.10(+11.36%)
May 22, 2006 0.8980 0.8980 0.8980 0.8980 0 +0.00(+0.00%)
May 19, 2006 0.8980 0.8980 0.7000 0.8980 46,165 +0.09(+10.86%)
May 18, 2006 0.8100 0.8750 0.7950 0.8100 41,500 -0.19(-19.00%)
May 17, 2006 1.000 1.000 0.9740 1.000 5,200 +0.00(+0.00%)
May 16, 2006 1.000 1.000 0.9600 1.000 16,000 +0.05(+4.71%)
May 15, 2006 0.9550 1.092 0.9550 0.9550 25,413 -0.17(-14.73%)
May 12, 2006 1.120 1.150 1.095 1.120 11,500 +0.00(+0.00%)
May 11, 2006 1.120 1.235 1.120 1.120 67,055 -0.06(-5.41%)
May 10, 2006 1.184 1.200 1.120 1.184 80,150 +0.07(+6.00%)
May 09, 2006 1.117 1.117 1.050 1.117 22,000 +0.05(+4.44%)
May 08, 2006 1.069 1.070 1.050 1.069 24,900 +0.01(+0.90%)
May 05, 2006 1.060 1.160 1.055 1.060 27,335 +0.32(+43.24%)
May 04, 2006 0.7400 0.7400 0.7400 0.7400 5,000 -0.36(-32.73%)
May 03, 2006 1.100 1.140 1.090 1.100 25,350 +0.02(+1.85%)
May 02, 2006 1.080 1.130 1.060 1.080 35,700 -0.03(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.