Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.66 -0.14 (-0.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.14 16.28 16.13 16.13 3,669 +0.13(+0.81%)
May 27, 2022 15.60 16.00 15.60 16.00 1,749 -0.19(-1.17%)
May 25, 2022 16.19 0 +0.89(+5.82%)
May 19, 2022 15.30 0 +0.00(+0.00%)
May 17, 2022 15.30 0 +0.65(+4.44%)
May 13, 2022 14.65 119 -0.41(-2.72%)
May 11, 2022 15.06 10 +0.76(+5.31%)
May 09, 2022 14.30 0 -0.24(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.