Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.66 -0.14 (-0.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.302 9.302 9.302 9.302 700 -0.51(-5.19%)
May 28, 2020 9.923 9.923 9.550 9.811 68,663 +0.19(+1.99%)
May 27, 2020 9.620 9.620 9.620 9.620 431 +0.41(+4.45%)
May 26, 2020 9.210 9.210 9.210 9.210 1,098 +0.08(+0.88%)
May 22, 2020 9.140 9.140 9.130 9.130 12,600 +0.40(+4.53%)
May 18, 2020 8.734 8.734 8.734 0 +0.00(+0.00%)
May 13, 2020 8.734 8.734 8.734 0 -0.92(-9.49%)
May 08, 2020 9.650 9.650 9.650 0 -0.20(-2.03%)
May 07, 2020 9.472 9.850 9.472 9.850 2,068 +0.45(+4.79%)
May 04, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.