Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.80	25.80	25.80	25.80	328	+0.81(+3.24%)
May 27, 2005	24.99	24.99	24.93	24.99	1,260	+0.00(+0.00%)
May 26, 2005	24.99	24.99	24.93	24.99	1,260	+0.00(+0.00%)
May 25, 2005	24.99	24.99	24.93	24.99	1,260	+0.00(+0.00%)
May 24, 2005	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
May 23, 2005	24.99	24.99	24.93	24.99	1,260	+0.24(+0.98%)
May 20, 2005	24.75	24.75	24.75	24.75	180	+0.00(+0.00%)
May 19, 2005	24.75	24.75	24.75	24.75	180	+0.00(+0.00%)
May 17, 2005	24.75	24.75	24.75	24.75	180	+0.00(+0.00%)
May 16, 2005	24.75	24.75	24.75	24.75	180	-1.02(-3.96%)
May 13, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)
May 12, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)
May 11, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)
May 10, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)
May 09, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)
May 06, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)
May 05, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)
May 04, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)
May 03, 2005	25.77	25.82	25.77	25.77	1,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.