Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.120 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.745 7.800 7.740 7.755 77,322 +0.22(+2.92%)
May 27, 2022 7.491 7.550 7.465 7.535 72,920 +0.33(+4.51%)
May 26, 2022 7.227 7.300 7.181 7.210 14,324 +0.12(+1.69%)
May 25, 2022 7.148 7.160 7.054 7.090 18,275 +0.13(+1.87%)
May 24, 2022 7.015 7.059 6.850 6.960 72,536 -0.04(-0.57%)
May 23, 2022 7.015 7.020 6.940 7.000 121,024 -0.16(-2.28%)
May 20, 2022 7.140 7.168 7.085 7.164 44,164 -0.15(-2.07%)
May 19, 2022 7.306 7.360 7.260 7.315 45,656 +0.06(+0.76%)
May 18, 2022 7.200 7.260 7.170 7.260 20,407 -0.15(-2.02%)
May 17, 2022 7.335 7.440 7.335 7.410 38,680 +0.22(+3.06%)
May 16, 2022 7.144 7.196 7.144 7.190 114,566 +0.18(+2.57%)
May 13, 2022 7.048 7.070 6.980 7.010 26,836 +0.19(+2.84%)
May 12, 2022 6.850 6.850 6.710 6.816 42,146 +0.06(+0.93%)
May 11, 2022 6.895 6.930 6.730 6.754 28,428 +0.17(+2.61%)
May 10, 2022 6.585 6.650 6.550 6.582 35,393 +0.27(+4.29%)
May 09, 2022 6.360 6.360 6.240 6.312 85,642 -0.14(-2.14%)
May 06, 2022 6.500 6.500 6.380 6.450 80,357 -0.04(-0.62%)
May 05, 2022 6.560 6.560 6.470 6.490 15,303 -0.20(-2.99%)
May 04, 2022 6.650 6.820 6.580 6.690 28,418 +0.01(+0.15%)
May 03, 2022 6.670 6.720 6.660 6.680 53,206 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.