Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.120 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.895 7.970 7.810 7.810 2,473 -0.15(-1.88%)
May 27, 2016 7.960 7.960 7.960 0 -0.12(-1.49%)
May 26, 2016 8.165 8.166 8.040 8.080 3,306 +0.11(+1.43%)
May 25, 2016 7.940 7.966 7.940 7.966 2,324 +0.02(+0.29%)
May 24, 2016 7.805 7.943 7.740 7.943 2,636 +0.18(+2.32%)
May 23, 2016 7.763 7.763 7.763 7.763 665 +0.11(+1.45%)
May 20, 2016 7.652 7.652 7.652 7.652 323 +0.05(+0.68%)
May 19, 2016 7.680 7.680 7.582 7.600 3,990 -0.20(-2.56%)
May 18, 2016 7.765 7.800 7.765 7.800 647 -0.15(-1.89%)
May 17, 2016 7.850 7.950 7.850 7.950 1,759 +0.38(+4.99%)
May 16, 2016 7.550 7.572 7.520 7.572 1,980 +0.14(+1.91%)
May 13, 2016 7.410 7.430 7.410 7.430 1,071 +0.14(+1.96%)
May 12, 2016 7.470 7.470 7.287 7.287 2,126 -0.03(-0.41%)
May 11, 2016 7.309 7.317 7.309 7.317 341 -0.04(-0.58%)
May 10, 2016 7.310 7.454 7.310 7.360 785 +0.09(+1.24%)
May 09, 2016 7.430 7.430 7.270 7.270 451 -0.08(-1.09%)
May 06, 2016 7.170 7.350 7.134 7.350 3,492 +0.21(+2.88%)
May 05, 2016 7.270 7.270 7.125 7.144 2,687 +0.00(+0.06%)
May 04, 2016 7.280 7.280 7.140 7.140 5,324 -0.19(-2.59%)
May 03, 2016 7.420 7.460 7.320 7.330 54,233 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.