Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.30	10.30	9.850	9.850	4,488	-0.59(-5.65%)
May 28, 2015	10.30	10.49	10.28	10.44	22,406	-0.11(-1.04%)
May 27, 2015	10.02	10.55	9.900	10.55	46,897	+0.27(+2.63%)
May 26, 2015	10.35	10.35	10.26	10.28	18,827	-0.30(-2.84%)
May 22, 2015		10.58	10.58	10.58	0	-0.37(-3.38%)
May 21, 2015	11.10	11.10	10.95	10.95	7,423	-0.39(-3.44%)
May 20, 2015	11.40	11.40	11.21	11.34	21,858	+0.19(+1.70%)
May 19, 2015	11.07	11.15	11.07	11.15	2,535	+0.40(+3.72%)
May 18, 2015	10.85	10.86	10.75	10.75	925	-0.25(-2.27%)
May 15, 2015	11.16	11.23	11.00	11.00	14,458	-0.30(-2.65%)
May 14, 2015	11.25	11.35	11.16	11.30	11,989	+0.25(+2.26%)
May 13, 2015	11.05	11.10	10.97	11.05	133,913	+0.27(+2.50%)
May 12, 2015	10.96	10.96	10.78	10.78	2,800	-0.02(-0.19%)
May 11, 2015	10.98	10.98	10.80	10.80	17,194	-0.22(-2.00%)
May 08, 2015	10.60	11.02	10.54	11.02	18,499	+0.70(+6.78%)
May 07, 2015	10.44	10.44	10.30	10.32	4,302	+0.12(+1.18%)
May 06, 2015	10.12	10.31	10.12	10.20	17,770	+0.05(+0.49%)
May 05, 2015	10.17	10.18	10.15	10.15	13,200	-0.19(-1.84%)
May 04, 2015	10.20	10.34	10.04	10.34	13,373	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.