Indicators

Jbs S.A. ADR (OP: JBSAY )

10.87 +0.13 (+1.21%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.790	6.800	6.660	6.710	30,200	-0.09(-1.40%)
May 29, 2014	6.985	7.090	6.805	6.805	18,350	-0.29(-4.02%)
May 28, 2014	6.900	7.100	6.870	7.090	37,745	+0.31(+4.57%)
May 27, 2014	7.110	7.110	6.740	6.780	15,555	-0.34(-4.78%)
May 23, 2014		7.120	7.120	7.120	0	+0.19(+2.74%)
May 22, 2014	7.000	7.000	6.930	6.930	5,000	-0.03(-0.43%)
May 21, 2014	6.980	6.990	6.920	6.960	25,505	-0.02(-0.29%)
May 20, 2014	7.070	7.200	6.970	6.980	18,239	-0.10(-1.41%)
May 19, 2014	7.100	7.100	7.080	7.080	4,000	-0.18(-2.53%)
May 16, 2014	7.210	7.290	7.210	7.264	19,601	+0.25(+3.62%)
May 15, 2014	7.150	7.150	7.010	7.010	3,465	-0.12(-1.68%)
May 14, 2014	7.040	7.190	7.040	7.130	20,612	+0.15(+2.15%)
May 13, 2014	7.020	7.050	6.900	6.980	44,724	-0.11(-1.55%)
May 12, 2014	7.150	7.160	7.090	7.090	13,940	+0.08(+1.14%)
May 09, 2014	7.150	7.150	7.010	7.010	23,373	-0.25(-3.44%)
May 07, 2014		7.260	7.260	7.260	0	+0.08(+1.11%)
May 06, 2014	7.110	7.180	7.080	7.180	13,300	+0.15(+2.13%)
May 05, 2014	7.131	7.131	7.030	7.030	2,073	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.