Indicators

Kingspan Group Plc ADR (OP: KGSPY )

94.50 -3.11 (-3.19%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.11	62.11	62.11	62.11	300	-0.34(-0.54%)
May 28, 2020	62.45	62.45	62.45	62.45	543	-0.65(-1.03%)
May 27, 2020		63.10	63.10	63.10	34	+0.00(+0.00%)
May 26, 2020	63.10	63.10	63.10	63.10	632	+1.46(+2.37%)
May 22, 2020		61.64	61.64	61.64	119	+0.00(+0.00%)
May 21, 2020	61.64	61.64	61.64	61.64	326	+8.26(+15.47%)
May 20, 2020		53.38	53.38	53.38	31	+0.00(+0.00%)
May 19, 2020	53.38	53.38	53.38	53.38	464	+0.90(+1.71%)
May 18, 2020		52.48	52.48	52.48	34	+0.00(+0.00%)
May 15, 2020	52.48	52.48	52.48	52.48	200	+0.46(+0.88%)
May 14, 2020	52.02	52.02	52.02	52.02	204	-2.72(-4.97%)
May 13, 2020	54.74	54.74	54.74	54.74	264	+1.88(+3.56%)
May 12, 2020		52.86	52.86	52.86	69	+0.00(+0.00%)
May 11, 2020	52.86	52.86	52.86	52.86	276	-0.36(-0.68%)
May 08, 2020	53.22	53.22	53.22	53.22	300	+2.98(+5.92%)
May 07, 2020		50.24	50.24	50.24	91	+0.00(+0.00%)
May 06, 2020		50.24	50.24	50.24	78	+0.00(+0.00%)
May 05, 2020		50.24	50.24	50.24	49	+0.00(+0.00%)
May 04, 2020		50.24	50.24	50.24	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.