Indicators

Prysmian Spa ADR (OP: PRYMY )

31.66 +1.11 (+3.63%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.12	17.25	17.12	17.25	16,564	+0.24(+1.41%)
May 27, 2021	17.08	17.11	16.98	17.01	8,600	-0.04(-0.23%)
May 26, 2021	17.09	17.14	16.99	17.05	10,143	-0.33(-1.90%)
May 25, 2021	17.45	17.45	17.28	17.38	8,989	+0.22(+1.31%)
May 24, 2021	17.08	17.23	17.08	17.16	12,291	-0.55(-3.13%)
May 21, 2021	17.36	18.35	17.36	17.71	6,074	+0.39(+2.22%)
May 20, 2021	17.16	17.46	17.14	17.32	6,754	+0.25(+1.46%)
May 19, 2021	17.11	17.19	17.07	17.07	5,520	-0.19(-1.07%)
May 18, 2021	17.35	17.35	17.24	17.26	22,441	-0.18(-1.06%)
May 17, 2021	17.43	17.47	17.41	17.45	5,288	-0.09(-0.48%)
May 14, 2021	17.31	17.53	17.31	17.53	13,460	+0.91(+5.48%)
May 13, 2021	16.69	16.71	16.56	16.62	5,582	+0.57(+3.55%)
May 12, 2021	16.24	16.25	16.05	16.05	11,410	+0.01(+0.06%)
May 11, 2021	15.84	16.07	15.84	16.04	24,020	-0.22(-1.35%)
May 10, 2021	16.43	16.47	16.23	16.26	15,190	+0.26(+1.62%)
May 07, 2021	15.96	16.07	15.89	16.00	6,761	+0.19(+1.20%)
May 06, 2021	15.78	15.81	15.70	15.81	17,840	+0.03(+0.16%)
May 05, 2021	15.77	15.84	15.73	15.79	8,542	+0.19(+1.19%)
May 04, 2021	15.74	15.74	15.53	15.60	12,313	-0.37(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.