Indicators

Prysmian Spa ADR (OP: PRYMY )

31.66 +1.11 (+3.63%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.55	10.86	10.44	10.86	92,000	+0.28(+2.65%)
May 28, 2020	10.66	10.68	10.57	10.58	9,479	+0.08(+0.76%)
May 27, 2020	10.44	10.50	10.24	10.50	37,490	-0.35(-3.23%)
May 26, 2020	10.82	10.85	10.66	10.85	21,415	+0.53(+5.14%)
May 22, 2020	10.16	10.34	10.12	10.32	18,200	+0.48(+4.85%)
May 21, 2020	9.910	10.00	9.843	9.843	19,074	-0.08(-0.78%)
May 20, 2020	9.960	10.06	9.920	9.920	14,917	+0.25(+2.59%)
May 19, 2020	9.640	9.770	9.620	9.670	27,276	-0.47(-4.60%)
May 18, 2020	9.975	10.36	9.950	10.14	25,497	+0.60(+6.35%)
May 15, 2020	9.620	9.660	9.350	9.531	11,100	+0.13(+1.39%)
May 14, 2020	9.180	9.750	9.180	9.400	24,015	-0.32(-3.29%)
May 13, 2020	10.08	10.12	9.655	9.720	14,598	-0.45(-4.42%)
May 12, 2020	10.07	10.27	10.05	10.17	36,997	+0.36(+3.69%)
May 11, 2020	9.840	9.940	9.720	9.808	14,259	+0.10(+1.01%)
May 08, 2020	9.930	9.970	9.710	9.710	14,700	+0.33(+3.52%)
May 07, 2020	9.195	9.380	9.120	9.380	38,141	+0.05(+0.54%)
May 06, 2020	9.550	9.550	9.280	9.330	14,616	-0.46(-4.70%)
May 05, 2020	9.770	9.920	9.770	9.790	17,373	+0.59(+6.47%)
May 04, 2020	9.300	9.300	9.090	9.195	38,361	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.