Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

31.21 +0.66 (+2.16%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.320 8.330 8.250 8.290 37,700 -0.28(-3.27%)
May 30, 2019 8.510 8.620 8.510 8.570 30,064 +0.08(+0.88%)
May 29, 2019 8.488 8.560 8.430 8.495 74,013 -0.11(-1.28%)
May 28, 2019 8.650 8.660 8.550 8.605 29,428 -0.06(-0.75%)
May 24, 2019 8.670 8.710 8.620 8.670 16,100 -0.03(-0.34%)
May 23, 2019 8.710 8.760 8.640 8.700 12,640 -0.32(-3.49%)
May 22, 2019 8.960 9.050 8.950 9.015 20,791 -0.21(-2.22%)
May 21, 2019 9.190 9.300 9.150 9.220 24,642 +0.07(+0.77%)
May 20, 2019 9.310 9.315 9.150 9.150 11,857 -0.46(-4.74%)
May 17, 2019 9.550 9.670 9.550 9.605 7,500 +0.01(+0.05%)
May 16, 2019 9.535 9.670 9.535 9.600 11,436 -0.02(-0.21%)
May 15, 2019 9.535 9.620 9.490 9.620 38,482 -0.01(-0.10%)
May 14, 2019 9.585 9.690 9.560 9.630 35,875 +0.50(+5.48%)
May 13, 2019 8.920 9.130 8.830 9.130 8,263 -0.13(-1.43%)
May 10, 2019 9.300 9.367 9.262 9.262 7,600 -0.02(-0.19%)
May 09, 2019 9.220 9.280 9.165 9.280 33,468 -0.32(-3.33%)
May 08, 2019 9.495 9.619 9.495 9.600 62,204 +0.19(+1.96%)
May 07, 2019 9.400 9.415 9.350 9.415 7,689 -0.03(-0.32%)
May 06, 2019 9.350 9.470 9.350 9.445 1,788 -0.16(-1.72%)
May 03, 2019 9.580 9.630 9.561 9.610 3,400 +0.14(+1.48%)
May 02, 2019 9.500 9.500 9.400 9.470 7,078 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.