Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.64 +0.17 (+1.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.040 9.180 9.020 9.180 110,922 +0.02(+0.22%)
May 27, 2022 9.080 9.340 9.080 9.160 39,935 -0.15(-1.61%)
May 26, 2022 9.300 9.415 9.260 9.310 82,588 +0.02(+0.22%)
May 25, 2022 9.220 9.300 9.182 9.290 61,831 +0.02(+0.22%)
May 24, 2022 9.240 9.395 9.200 9.270 99,936 -0.07(-0.75%)
May 23, 2022 9.150 9.540 9.140 9.340 106,132 -0.30(-3.06%)
May 20, 2022 9.610 9.900 9.580 9.635 68,190 +0.05(+0.47%)
May 19, 2022 9.550 10.01 9.550 9.590 42,257 +0.39(+4.24%)
May 18, 2022 9.377 9.430 9.200 9.200 24,688 -0.39(-4.07%)
May 17, 2022 9.500 9.672 9.430 9.590 99,309 +0.27(+2.90%)
May 16, 2022 9.230 9.360 9.215 9.320 126,843 +0.08(+0.87%)
May 13, 2022 9.160 9.240 9.106 9.240 50,664 +0.14(+1.54%)
May 12, 2022 9.140 9.420 9.020 9.100 106,965 -0.03(-0.33%)
May 11, 2022 9.320 9.330 9.130 9.130 131,884 -0.20(-2.19%)
May 10, 2022 9.350 9.380 9.250 9.334 223,177 +0.12(+1.35%)
May 09, 2022 9.170 9.280 9.140 9.210 147,780 -0.12(-1.33%)
May 06, 2022 9.322 9.380 9.220 9.334 252,721 -0.12(-1.23%)
May 05, 2022 9.480 9.480 9.342 9.450 86,322 -0.27(-2.76%)
May 04, 2022 9.575 9.750 9.520 9.718 68,814 +0.17(+1.82%)
May 03, 2022 9.594 9.670 9.530 9.544 88,628 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.