Indicators

Galp Energia Sa (OP: GLPEY )

10.14 +0.12 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.790	5.920	5.790	5.880	3,658	-0.03(-0.51%)
May 28, 2015	5.920	5.920	5.835	5.910	4,125	-0.01(-0.17%)
May 27, 2015	5.850	5.960	5.850	5.920	6,498	+0.05(+0.85%)
May 26, 2015	5.870	5.890	5.870	5.870	1,066	-0.42(-6.68%)
May 22, 2015		6.290	6.290	6.290	0	+0.00(+0.00%)
May 21, 2015	6.240	6.290	6.230	6.290	3,352	+0.01(+0.16%)
May 20, 2015	6.265	6.280	6.180	6.280	716	-0.07(-1.10%)
May 19, 2015	6.370	6.370	6.305	6.350	1,355	-0.16(-2.46%)
May 18, 2015	6.510	6.510	6.510	6.510	1,707	-0.14(-2.11%)
May 15, 2015	6.790	6.790	6.530	6.650	2,469	-0.06(-0.97%)
May 14, 2015	6.800	6.800	6.660	6.715	2,273	-0.17(-2.54%)
May 13, 2015	6.870	6.890	6.820	6.890	2,154	+0.25(+3.69%)
May 12, 2015	6.680	6.700	6.645	6.645	1,704	-0.06(-0.82%)
May 11, 2015	6.605	6.700	6.605	6.700	2,783	+0.13(+1.98%)
May 08, 2015	6.515	6.570	6.515	6.570	365	+0.04(+0.61%)
May 07, 2015	6.630	6.630	6.480	6.530	1,384	-0.34(-4.95%)
May 06, 2015	6.870	6.870	6.820	6.870	2,011	+0.06(+0.88%)
May 05, 2015	6.830	6.830	6.810	6.810	951	+0.07(+1.04%)
May 04, 2015	6.790	6.790	6.740	6.740	343	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.