Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.450 4.560 4.450 4.550 1,131,721 +0.05(+1.11%)
May 30, 2013 4.500 4.540 4.500 4.500 82,726 +0.02(+0.45%)
May 29, 2013 4.480 4.530 4.480 4.480 58,442 -0.05(-1.10%)
May 28, 2013 4.550 4.570 4.530 4.530 28,819 +0.07(+1.57%)
May 24, 2013 4.450 4.530 4.440 4.460 92,033 -0.04(-0.89%)
May 23, 2013 4.450 4.510 4.420 4.500 35,021 +0.03(+0.67%)
May 22, 2013 4.550 4.560 4.470 4.470 73,739 -0.08(-1.76%)
May 21, 2013 4.510 4.580 4.500 4.550 47,173 +0.06(+1.34%)
May 20, 2013 4.450 4.510 4.440 4.490 38,447 +0.06(+1.35%)
May 17, 2013 4.380 4.430 4.380 4.430 32,256 +0.08(+1.84%)
May 16, 2013 4.380 4.400 4.350 4.350 48,225 -0.25(-5.43%)
May 15, 2013 4.550 4.610 4.550 4.600 49,674 -0.03(-0.65%)
May 13, 2013 4.630 4.670 4.620 4.630 35,789 +0.03(+0.65%)
May 10, 2013 4.570 4.630 4.570 4.600 34,193 +0.07(+1.55%)
May 09, 2013 4.600 4.600 4.520 4.530 359,850 -0.08(-1.74%)
May 08, 2013 4.570 4.630 4.570 4.610 44,091 +0.08(+1.77%)
May 07, 2013 4.560 4.560 4.520 4.530 41,153 -0.02(-0.44%)
May 06, 2013 4.600 4.640 4.550 4.550 51,972 -0.03(-0.66%)
May 03, 2013 4.610 4.610 4.500 4.580 804,658 +0.08(+1.78%)
May 02, 2013 4.410 4.503 4.410 4.500 211,654 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.