Indicators

Electricite DE Franc (OP: ECIFY )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.900	7.980	7.890	7.940	66,653	+0.09(+1.15%)
May 23, 2011	7.850	8.000	7.850	7.850	43,781	-0.23(-2.85%)
May 20, 2011	8.180	8.185	8.070	8.080	38,418	-0.27(-3.23%)
May 19, 2011	8.220	8.350	8.220	8.350	93,181	+0.21(+2.58%)
May 18, 2011	8.070	8.150	8.070	8.140	67,458	+0.06(+0.74%)
May 17, 2011	8.000	8.090	7.970	8.080	100,155	-0.05(-0.62%)
May 16, 2011	8.120	8.210	8.110	8.130	137,610	-0.10(-1.22%)
May 13, 2011	8.260	8.300	8.170	8.230	34,405	+0.04(+0.49%)
May 12, 2011	8.110	8.210	8.080	8.190	56,822	+0.12(+1.49%)
May 11, 2011	8.120	8.200	8.050	8.070	30,408	-0.13(-1.59%)
May 10, 2011	8.130	8.200	8.110	8.200	219,486	+0.14(+1.74%)
May 09, 2011	8.020	8.060	7.970	8.060	55,811	-0.05(-0.62%)
May 06, 2011	8.200	8.240	8.060	8.110	103,913	-0.07(-0.86%)
May 05, 2011	8.190	8.250	8.130	8.180	78,284	-0.13(-1.56%)
May 04, 2011	8.420	8.420	8.270	8.310	56,672	-0.13(-1.54%)
May 03, 2011	8.430	8.530	8.400	8.440	79,106	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.