Indicators

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0202	0.0202	0.0202	0	+0.00(+14.12%)
May 24, 2021		0.0177	0.0177	0.0177	0	-0.01(-24.36%)
May 20, 2021		0.0234	0.0234	0.0234	34	-0.00(-16.43%)
May 19, 2021	0.0290	0.0290	0.0280	0.0280	1,862	+0.01(+60.92%)
May 18, 2021	0.0174	0.0174	0.0174	0.0174	544	-0.00(-3.33%)
May 17, 2021	0.0174	0.0180	0.0174	0.0180	5,703	+0.00(+3.45%)
May 11, 2021		0.0174	0.0174	0.0174	0	-0.00(-3.33%)
May 10, 2021	0.0180	0.0180	0.0180	0.0180	120	+0.00(+2.86%)
May 07, 2021	0.0175	0.0175	0.0175	0.0175	2,000	-0.01(-30.00%)
May 06, 2021	0.0270	0.0270	0.0250	0.0250	15,220	-0.00(-7.41%)
May 05, 2021	0.0270	0.0271	0.0223	0.0270	33,110	-0.00(-0.37%)
May 04, 2021	0.0265	0.0271	0.0264	0.0271	90,000	+0.01(+60.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.