Indicators

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.09	44.33	44.04	44.10	45,246	+0.27(+0.61%)
May 27, 2021	44.04	44.09	43.73	43.83	97,668	-0.27(-0.61%)
May 26, 2021	44.10	44.10	43.79	44.10	115,681	-0.03(-0.07%)
May 25, 2021	44.03	44.18	43.95	44.13	76,438	+0.04(+0.09%)
May 24, 2021	43.99	44.09	43.86	44.09	60,530	+0.62(+1.43%)
May 21, 2021	43.79	43.79	43.23	43.47	101,571	+0.04(+0.09%)
May 20, 2021	42.93	43.49	42.93	43.43	45,748	+0.93(+2.18%)
May 19, 2021	42.75	42.75	42.39	42.50	239,313	-0.50(-1.15%)
May 18, 2021	43.13	43.25	42.94	43.00	150,445	+0.05(+0.11%)
May 17, 2021	42.83	43.10	41.86	42.95	99,884	+0.25(+0.59%)
May 14, 2021	42.41	42.70	42.38	42.70	90,805	+0.72(+1.70%)
May 13, 2021	41.73	42.01	41.66	41.98	118,167	+0.37(+0.88%)
May 12, 2021	41.44	41.85	41.44	41.62	80,116	+0.07(+0.17%)
May 11, 2021	41.66	41.72	41.30	41.55	158,752	-0.45(-1.07%)
May 10, 2021	42.17	42.32	42.00	42.00	77,815	-0.38(-0.90%)
May 07, 2021	42.04	42.48	42.04	42.38	56,687	+0.28(+0.67%)
May 06, 2021	41.89	42.14	41.85	42.10	56,663	+0.38(+0.91%)
May 05, 2021	41.55	41.74	41.54	41.72	88,024	+0.20(+0.48%)
May 04, 2021	41.48	41.57	41.27	41.52	45,610	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.