Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.05 22.05 21.64 21.78 6,681 -0.05(-0.25%)
May 27, 2016 21.84 21.84 21.84 0 -0.19(-0.86%)
May 26, 2016 21.97 22.05 21.91 22.02 10,042 +0.29(+1.36%)
May 25, 2016 21.69 21.75 21.61 21.73 441,210 +0.23(+1.09%)
May 24, 2016 21.43 21.59 21.40 21.50 10,988 +0.32(+1.51%)
May 23, 2016 21.17 21.22 21.10 21.18 16,667 -0.06(-0.31%)
May 20, 2016 21.17 21.26 21.13 21.24 19,984 +0.18(+0.88%)
May 19, 2016 21.05 21.10 20.90 21.05 21,750 -0.05(-0.26%)
May 18, 2016 21.24 21.38 21.05 21.11 18,553 -0.28(-1.29%)
May 17, 2016 21.48 21.55 21.29 21.39 13,521 -0.42(-1.94%)
May 16, 2016 21.58 21.83 21.58 21.81 11,980 +0.28(+1.30%)
May 13, 2016 21.60 21.63 21.38 21.53 14,237 -0.10(-0.46%)
May 12, 2016 21.74 21.74 21.57 21.63 7,192 -0.27(-1.23%)
May 11, 2016 21.77 21.91 21.69 21.90 12,101 -0.07(-0.32%)
May 10, 2016 22.03 22.08 21.96 21.97 14,749 -0.03(-0.14%)
May 09, 2016 21.97 22.07 21.93 22.00 9,247 +0.32(+1.48%)
May 06, 2016 21.67 21.78 21.65 21.68 12,485 +0.17(+0.79%)
May 05, 2016 21.44 21.53 21.39 21.51 21,946 +0.12(+0.56%)
May 04, 2016 21.52 21.55 21.38 21.39 22,218 -0.20(-0.93%)
May 03, 2016 21.77 21.77 21.51 21.59 40,586 -0.43(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.