Indicators

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.50	19.60	19.50	19.59	6,000	+0.41(+2.14%)
May 23, 2011	19.05	19.18	19.02	19.18	9,250	-0.43(-2.19%)
May 20, 2011	19.66	19.83	19.57	19.61	2,419	-0.09(-0.46%)
May 19, 2011	19.76	19.76	19.70	19.70	2,000	+0.19(+0.97%)
May 18, 2011	19.51	19.51	19.51	19.51	1,000	+0.00(+0.00%)
May 17, 2011	19.41	19.53	19.41	19.51	15,340	-0.09(-0.46%)
May 16, 2011	19.70	19.70	19.54	19.60	2,590	+0.13(+0.67%)
May 12, 2011	19.47	19.47	19.47	19.47	0	-0.08(-0.41%)
May 10, 2011		19.55	19.55	19.55	0	-0.24(-1.21%)
May 09, 2011	19.55	19.79	19.55	19.79	1,800	+0.29(+1.49%)
May 06, 2011	20.08	20.08	19.50	19.50	779	-0.45(-2.26%)
May 05, 2011	19.95	19.95	19.95	19.95	200	-0.05(-0.25%)
May 04, 2011	20.10	20.10	20.00	20.00	900	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.