Indicators

Symrise Ag ADR (OP: SYIEY )

29.74 +0.27 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.37	33.42	33.22	33.22	30,903	+0.09(+0.27%)
May 27, 2021	33.08	33.43	33.06	33.13	58,684	-0.45(-1.34%)
May 26, 2021	33.73	33.85	33.49	33.58	71,774	+0.20(+0.60%)
May 25, 2021	33.19	33.40	33.13	33.38	56,472	+0.32(+0.97%)
May 24, 2021	33.14	33.14	33.00	33.06	30,086	+0.13(+0.39%)
May 21, 2021	32.85	32.93	32.70	32.93	46,916	+0.16(+0.49%)
May 20, 2021	32.41	32.81	32.41	32.77	30,391	+0.81(+2.53%)
May 19, 2021	31.90	32.17	31.84	31.96	25,303	-0.02(-0.06%)
May 18, 2021	31.96	31.98	31.62	31.98	83,138	+0.05(+0.16%)
May 17, 2021	31.89	32.03	31.80	31.93	63,121	+0.32(+1.01%)
May 14, 2021	31.53	31.61	31.44	31.61	26,824	-0.02(-0.06%)
May 13, 2021	31.55	31.74	31.43	31.63	46,231	+0.22(+0.70%)
May 12, 2021	31.74	31.74	31.36	31.41	116,203	-0.83(-2.57%)
May 11, 2021	32.03	32.40	31.95	32.24	66,685	-0.04(-0.12%)
May 10, 2021	32.62	32.62	32.28	32.28	25,010	-0.41(-1.25%)
May 07, 2021	32.37	32.74	32.35	32.69	21,491	+0.48(+1.49%)
May 06, 2021	32.42	32.50	32.21	32.21	30,346	-0.08(-0.25%)
May 05, 2021	32.67	32.81	32.29	32.29	25,314	+0.61(+1.93%)
May 04, 2021	32.07	32.33	31.64	31.68	37,123	-0.90(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.