Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

16.26 +0.20 (+1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.99	19.12	18.96	19.11	33,898	+0.00(+0.00%)
May 28, 2015	19.13	19.13	18.92	19.11	29,786	-0.19(-0.98%)
May 27, 2015	19.06	19.31	19.03	19.30	175,467	+0.21(+1.10%)
May 26, 2015	19.40	19.40	19.00	19.09	55,965	-0.83(-4.17%)
May 22, 2015		19.92	19.92	19.92	0	-0.22(-1.09%)
May 21, 2015	20.08	20.24	20.01	20.14	686,168	+0.00(+0.00%)
May 20, 2015	20.03	20.15	19.95	20.14	419,444	+0.19(+0.95%)
May 19, 2015	20.07	20.08	19.87	19.95	157,051	-0.27(-1.34%)
May 18, 2015	20.11	20.25	20.05	20.22	48,803	-0.34(-1.65%)
May 15, 2015	20.32	20.56	20.27	20.56	310,397	-0.08(-0.39%)
May 14, 2015	20.73	20.81	20.58	20.64	852,897	+0.14(+0.68%)
May 13, 2015	20.62	20.68	20.40	20.50	1,900,330	+0.07(+0.34%)
May 12, 2015	20.27	20.44	20.27	20.43	62,803	+0.15(+0.74%)
May 11, 2015	20.41	20.49	20.26	20.28	178,408	-0.25(-1.22%)
May 08, 2015	20.30	20.53	20.18	20.53	29,451	+0.47(+2.34%)
May 07, 2015	20.03	20.13	19.94	20.06	53,709	-0.74(-3.56%)
May 06, 2015	20.73	20.95	20.65	20.80	49,761	+0.36(+1.76%)
May 05, 2015	20.52	20.61	20.38	20.44	31,140	-0.26(-1.26%)
May 04, 2015	20.68	20.75	20.61	20.70	63,079	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.