Indicators

Commonwealth Bank of ADR (OP: CMWAY )

82.22 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.48	78.00	77.48	77.86	15,421	+0.72(+0.93%)
May 27, 2021	77.22	77.35	76.96	77.14	11,179	-0.22(-0.28%)
May 26, 2021	77.21	77.51	77.14	77.36	10,503	+0.31(+0.41%)
May 25, 2021	77.99	78.00	76.75	77.04	15,639	-0.21(-0.27%)
May 24, 2021	77.29	77.30	76.43	77.25	14,360	+1.11(+1.46%)
May 21, 2021	77.29	77.30	75.95	76.14	10,592	-0.75(-0.98%)
May 20, 2021	76.47	76.89	76.16	76.89	13,781	+3.37(+4.58%)
May 19, 2021	73.41	73.83	73.16	73.52	29,746	-2.27(-3.00%)
May 18, 2021	77.29	77.30	75.51	75.79	15,652	-0.40(-0.53%)
May 17, 2021	75.84	76.40	75.83	76.19	10,826	+0.46(+0.61%)
May 14, 2021	74.99	75.85	74.99	75.73	15,702	+1.09(+1.45%)
May 13, 2021	74.50	74.96	74.24	74.64	12,622	+1.24(+1.70%)
May 12, 2021	74.99	75.00	73.40	73.40	31,093	-0.61(-0.82%)
May 11, 2021	73.79	74.07	73.50	74.01	21,578	-0.09(-0.12%)
May 10, 2021	74.50	74.63	74.09	74.10	10,386	+0.43(+0.58%)
May 07, 2021	73.54	73.71	72.65	73.67	22,563	+1.37(+1.89%)
May 06, 2021	71.98	72.44	71.92	72.30	14,017	+0.39(+0.55%)
May 05, 2021	72.66	72.66	71.79	71.91	9,416	+2.59(+3.73%)
May 04, 2021	69.10	69.50	69.07	69.32	16,340	-0.71(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.