Indicators

Givaudan Sa ADR (OP: GVDNY )

95.87 -1.12 (-1.16%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.89	15.85	15.47	15.65	19,376	-0.24(-1.51%)
May 27, 2010	15.43	15.90	15.41	15.89	13,898	+0.54(+3.52%)
May 26, 2010	15.46	15.60	15.35	15.35	26,921	-0.10(-0.65%)
May 25, 2010	14.82	15.60	14.82	15.45	162,302	-0.14(-0.90%)
May 24, 2010	15.51	15.60	15.37	15.59	7,789	-0.06(-0.38%)
May 21, 2010	15.30	15.70	15.29	15.65	26,125	+0.19(+1.23%)
May 20, 2010	15.35	16.00	15.35	15.46	40,967	-0.74(-4.57%)
May 19, 2010	16.14	16.20	15.85	16.20	22,673	+0.05(+0.31%)
May 18, 2010	16.69	16.75	16.15	16.15	19,139	-0.65(-3.87%)
May 17, 2010	16.62	16.80	16.38	16.80	17,756	-0.05(-0.30%)
May 14, 2010	16.80	17.30	16.60	16.85	18,474	-0.36(-2.09%)
May 13, 2010	17.25	17.34	17.09	17.21	27,235	-0.14(-0.81%)
May 12, 2010	17.33	17.42	17.23	17.35	24,345	+0.34(+2.00%)
May 11, 2010	17.15	17.18	16.90	17.01	149,858	-0.09(-0.53%)
May 10, 2010	16.90	17.10	16.90	17.10	35,563	+1.10(+6.88%)
May 07, 2010	16.13	16.40	15.77	16.00	14,612	-0.35(-2.14%)
May 06, 2010	16.59	16.60	15.95	16.35	11,270	-0.05(-0.30%)
May 05, 2010	16.43	16.63	16.30	16.40	11,071	-0.62(-3.64%)
May 04, 2010	17.22	17.22	16.85	17.02	9,465	-0.68(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.