Indicators

Argentum 47 Inc (OP: ARGQ )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
May 30, 2019	0.0028	0.0034	0.0028	0.0034	148,360	+0.00(+0.00%)
May 28, 2019		0.0034	0.0034	0.0034	0	+0.00(+6.25%)
May 24, 2019	0.0033	0.0033	0.0028	0.0032	580,900	+0.00(+0.00%)
May 23, 2019	0.0033	0.0034	0.0030	0.0032	3,629,761	-0.00(-3.03%)
May 22, 2019	0.0029	0.0034	0.0029	0.0033	603,079	-0.00(-2.94%)
May 21, 2019	0.0029	0.0034	0.0029	0.0034	79,335	+0.00(+0.00%)
May 20, 2019	0.0030	0.0034	0.0029	0.0034	300,340	+0.00(+0.00%)
May 17, 2019	0.0033	0.0034	0.0033	0.0034	100,300	+0.00(+0.00%)
May 15, 2019		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
May 14, 2019	0.0031	0.0036	0.0029	0.0034	1,016,628	-0.00(-5.56%)
May 13, 2019	0.0031	0.0037	0.0031	0.0036	410,730	-0.00(-2.70%)
May 09, 2019		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
May 08, 2019	0.0030	0.0037	0.0029	0.0036	2,781,144	-0.00(-2.70%)
May 07, 2019	0.0031	0.0037	0.0031	0.0037	167,410	+0.00(+19.35%)
May 06, 2019	0.0032	0.0033	0.0031	0.0031	470,000	-0.00(-11.43%)
May 03, 2019	0.0032	0.0035	0.0032	0.0035	600,700	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.