Indicators

Tesco Plc (OP: TSCDF )

4.090 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.800	2.855	2.770	2.770	10,400	-0.03(-1.07%)
May 28, 2020	2.840	2.947	2.800	2.800	49,824	+0.06(+2.23%)
May 27, 2020	2.710	2.739	2.700	2.739	1,247	-0.00(-0.04%)
May 26, 2020	2.700	2.830	2.700	2.740	3,194	-0.03(-0.91%)
May 22, 2020	2.799	2.799	2.765	2.765	10,100	+0.09(+3.18%)
May 21, 2020	2.650	2.760	2.650	2.680	27,543	-0.12(-4.29%)
May 20, 2020	2.814	2.885	2.800	2.800	5,057	-0.01(-0.36%)
May 19, 2020	2.890	2.890	2.800	2.810	11,364	-0.04(-1.40%)
May 18, 2020	3.000	3.000	2.830	2.850	4,385	+0.03(+1.06%)
May 15, 2020	2.932	2.932	2.820	2.820	4,600	-0.08(-2.76%)
May 14, 2020	2.914	2.914	2.890	2.900	8,488	-0.10(-3.37%)
May 13, 2020	2.950	3.030	2.950	3.001	10,327	+0.02(+0.70%)
May 12, 2020	2.910	2.980	2.910	2.980	1,318	-0.08(-2.61%)
May 11, 2020	2.920	3.060	2.920	3.060	680	+0.20(+6.99%)
May 08, 2020	3.080	3.080	2.860	2.860	2,000	-0.06(-2.05%)
May 07, 2020	3.010	3.010	2.840	2.920	15,433	+0.08(+3.00%)
May 06, 2020	2.810	3.000	2.800	2.835	10,616	-0.08(-2.58%)
May 05, 2020	2.999	2.999	2.910	2.910	665	-0.07(-2.35%)
May 04, 2020	3.020	3.020	2.820	2.980	10,621	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.