Indicators

Tesco Plc (OP: TSCDF )

3.800 -0.150 (-3.80%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.612	5.650	5.600	5.600	11,970	-0.05(-0.88%)
May 30, 2013	5.600	5.650	5.600	5.650	7,722	-0.07(-1.22%)
May 29, 2013	5.611	5.720	5.600	5.720	7,163	-0.04(-0.69%)
May 28, 2013	5.800	5.880	5.760	5.760	7,992	-0.07(-1.20%)
May 24, 2013	5.810	5.830	5.810	5.830	4,833	-0.04(-0.68%)
May 23, 2013	5.800	5.870	5.740	5.870	7,911	-0.01(-0.17%)
May 22, 2013	5.900	5.920	5.810	5.880	7,825	-0.02(-0.34%)
May 21, 2013	5.796	5.900	5.796	5.900	192,005	+0.09(+1.58%)
May 20, 2013	5.851	5.880	5.808	5.808	30,807	+0.08(+1.36%)
May 17, 2013	5.730	5.850	5.730	5.730	11,435	-0.06(-1.04%)
May 16, 2013	5.790	5.790	5.790	5.790	3,111	+0.00(+0.00%)
May 15, 2013	5.790	5.790	5.790	5.790	49,705	+0.07(+1.22%)
May 13, 2013	5.720	5.720	5.720	5.720	100	+0.00(+0.03%)
May 10, 2013	5.750	5.750	5.710	5.718	3,410	-0.13(-2.26%)
May 08, 2013		5.850	5.850	5.850	2,610	+0.16(+2.81%)
May 07, 2013	5.770	5.770	5.670	5.690	5,571	-0.10(-1.73%)
May 06, 2013	5.790	5.790	5.790	5.790	10,432	-0.01(-0.17%)
May 03, 2013	5.700	5.800	5.680	5.800	2,578	+0.15(+2.65%)
May 02, 2013	5.636	5.650	5.634	5.650	4,530	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.