Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.090 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.650 5.650 5.650 5.650 801 +0.00(+0.00%)
May 27, 2005 5.650 5.650 5.650 5.650 801 +0.00(+0.00%)
May 26, 2005 5.650 5.800 5.650 5.650 3,601 +0.05(+0.89%)
May 25, 2005 5.600 5.600 5.600 5.600 4,300 +0.00(+0.00%)
May 24, 2005 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
May 23, 2005 5.700 5.700 5.700 5.700 7,730 +0.00(+0.00%)
May 20, 2005 5.700 5.700 5.700 5.700 7,730 +0.00(+0.00%)
May 19, 2005 5.700 5.700 5.700 5.700 7,730 -0.27(-4.52%)
May 17, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 16, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 13, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 12, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 11, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 10, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 09, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 06, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 05, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 04, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 03, 2005 5.970 5.970 5.970 5.970 15,100 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.