Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.12	54.14	53.95	53.95	400	+0.45(+0.84%)
May 28, 2020	53.25	53.50	53.25	53.50	448	+2.09(+4.06%)
May 27, 2020		51.41	51.41	51.41	47	+0.00(+0.00%)
May 20, 2020		51.41	51.41	51.41	0	+0.26(+0.52%)
May 19, 2020	51.13	51.35	51.13	51.15	871	-0.34(-0.66%)
May 18, 2020	51.49	51.49	51.49	51.49	1,700	+2.74(+5.62%)
May 14, 2020		48.75	48.75	48.75	0	-1.55(-3.08%)
May 13, 2020		50.30	50.30	50.30	2	+0.00(+0.00%)
May 12, 2020	50.30	50.30	50.30	50.30	162	+2.10(+4.36%)
May 11, 2020		48.20	48.20	48.20	3	+0.00(+0.00%)
May 08, 2020	48.20	48.20	48.20	48.20	300	+0.17(+0.35%)
May 07, 2020		48.03	48.03	48.03	31	+0.00(+0.00%)
May 06, 2020	48.03	48.03	48.03	48.03	232	-0.67(-1.38%)
May 05, 2020	48.40	48.70	48.40	48.70	1,748	-0.27(-0.55%)
May 04, 2020	48.97	48.97	48.97	48.97	100	-0.88(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.