Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.085	1.100	1.040	1.087	60,249	+0.02(+1.59%)
May 27, 2021	1.020	1.070	1.000	1.070	21,075	+0.03(+2.88%)
May 26, 2021	1.080	1.080	1.020	1.040	84,897	-0.04(-4.01%)
May 25, 2021	1.078	1.110	1.070	1.083	97,796	+0.02(+1.74%)
May 24, 2021	1.130	1.160	1.000	1.065	161,506	+0.03(+3.00%)
May 21, 2021	0.9899	1.050	0.9664	1.034	109,544	+0.08(+8.84%)
May 20, 2021	0.8500	0.9500	0.8338	0.9500	65,880	+0.08(+9.64%)
May 19, 2021	0.8740	0.8975	0.8566	0.8665	51,619	-0.04(-3.99%)
May 18, 2021	0.9000	0.9228	0.8656	0.9025	84,339	-0.02(-2.20%)
May 17, 2021	0.9500	0.9756	0.9078	0.9228	22,290	-0.03(-2.86%)
May 14, 2021	0.9753	1.000	0.9500	0.9500	21,289	+0.01(+0.80%)
May 13, 2021	0.9886	0.9907	0.9274	0.9425	86,264	-0.05(-5.33%)
May 12, 2021	1.050	1.115	0.9699	0.9956	92,094	-0.05(-5.18%)
May 11, 2021	0.9217	1.052	0.8474	1.050	167,728	+0.09(+9.03%)
May 10, 2021	1.020	1.059	0.9547	0.9630	183,313	-0.07(-6.50%)
May 07, 2021	0.9859	1.060	0.9859	1.030	80,501	+0.04(+4.04%)
May 06, 2021	1.088	1.088	0.9849	0.9900	271,192	-0.08(-7.48%)
May 05, 2021	1.070	1.110	1.000	1.070	51,191	-0.02(-2.10%)
May 04, 2021	1.215	1.240	1.080	1.093	139,390	-0.06(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.