Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.180 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.455 6.480 6.390 6.460 893,745 -0.13(-1.97%)
May 27, 2022 6.550 6.600 6.540 6.590 377,054 -0.00(-0.08%)
May 26, 2022 6.540 6.610 6.540 6.595 586,296 +0.09(+1.46%)
May 25, 2022 6.440 6.540 6.440 6.500 548,043 +0.01(+0.23%)
May 24, 2022 6.380 6.500 6.370 6.485 502,004 -0.00(-0.08%)
May 23, 2022 6.410 6.520 6.400 6.490 715,343 +0.06(+0.93%)
May 20, 2022 6.440 6.475 6.360 6.430 590,462 +0.18(+2.88%)
May 19, 2022 6.170 6.300 6.170 6.250 1,079,541 +0.11(+1.79%)
May 18, 2022 6.170 6.210 6.106 6.140 800,879 -0.17(-2.62%)
May 17, 2022 6.290 6.320 6.230 6.305 572,430 +0.10(+1.69%)
May 16, 2022 6.190 6.240 6.170 6.200 1,246,745 +0.08(+1.31%)
May 13, 2022 6.050 6.160 6.030 6.120 1,156,898 +0.11(+1.83%)
May 12, 2022 6.037 6.075 5.940 6.010 1,466,991 -0.15(-2.44%)
May 11, 2022 6.150 6.280 6.130 6.160 3,608,389 +0.04(+0.65%)
May 10, 2022 6.180 6.210 6.080 6.120 1,272,420 -0.04(-0.65%)
May 09, 2022 6.170 6.511 6.130 6.160 1,374,533 -0.12(-1.91%)
May 06, 2022 6.350 6.370 6.250 6.280 782,719 -0.04(-0.63%)
May 05, 2022 6.400 6.400 6.270 6.320 833,419 -0.26(-3.95%)
May 04, 2022 6.510 6.650 6.460 6.580 774,936 +0.08(+1.23%)
May 03, 2022 6.500 6.550 6.490 6.500 987,712 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.