Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.010 -0.170 (-2.37%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.335 5.350 5.310 5.320 1,629,748 +0.07(+1.33%)
May 30, 2017 5.230 5.280 5.230 5.250 194,759 -0.10(-1.87%)
May 26, 2017 5.310 5.350 5.310 5.350 269,158 +0.05(+0.94%)
May 25, 2017 5.302 5.330 5.280 5.300 241,010 +0.00(+0.00%)
May 24, 2017 5.260 5.300 5.230 5.300 64,208 -0.03(-0.56%)
May 23, 2017 5.255 5.360 5.250 5.330 61,398 +0.03(+0.57%)
May 22, 2017 5.278 5.300 5.242 5.300 4,265,576 +0.09(+1.73%)
May 19, 2017 5.200 5.220 5.180 5.210 202,536 +0.10(+2.06%)
May 18, 2017 5.071 5.130 5.070 5.105 51,453 -0.01(-0.29%)
May 17, 2017 5.125 5.140 5.090 5.120 49,931 -0.06(-1.16%)
May 16, 2017 5.120 5.180 5.120 5.180 114,791 +0.19(+3.81%)
May 15, 2017 4.985 5.000 4.960 4.990 49,183 +0.03(+0.50%)
May 12, 2017 4.916 4.980 4.900 4.965 53,953 +0.02(+0.51%)
May 11, 2017 4.868 4.940 4.850 4.940 84,092 +0.01(+0.10%)
May 10, 2017 4.940 4.940 4.910 4.935 42,821 +0.05(+1.02%)
May 09, 2017 4.930 4.950 4.860 4.885 39,356 -0.08(-1.71%)
May 08, 2017 4.930 4.970 4.920 4.970 68,039 -0.10(-1.88%)
May 05, 2017 4.940 5.080 4.940 5.065 102,835 +0.12(+2.32%)
May 04, 2017 4.880 4.950 4.880 4.950 78,050 +0.16(+3.23%)
May 03, 2017 4.780 4.820 4.760 4.795 83,820 -0.03(-0.52%)
May 02, 2017 4.780 4.820 4.780 4.820 63,477 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.