Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.540 4.540 4.450 4.490 56,723 -0.01(-0.22%)
May 27, 2016 4.500 4.500 4.500 0 -0.02(-0.44%)
May 26, 2016 4.520 4.530 4.510 4.520 39,796 +0.04(+0.89%)
May 25, 2016 4.480 4.520 4.480 4.480 1,313,253 +0.01(+0.22%)
May 24, 2016 4.435 4.500 4.430 4.470 64,067 +0.08(+1.94%)
May 23, 2016 4.400 4.410 4.360 4.385 16,055 -0.03(-0.68%)
May 20, 2016 4.420 4.450 4.390 4.415 33,178 +0.00(+0.11%)
May 19, 2016 4.370 4.410 4.370 4.410 47,425 +0.01(+0.23%)
May 18, 2016 4.420 4.450 4.360 4.400 63,527 +0.02(+0.46%)
May 17, 2016 4.400 4.440 4.372 4.380 27,365 -0.12(-2.67%)
May 16, 2016 4.505 4.520 4.480 4.500 23,381 +0.01(+0.22%)
May 13, 2016 4.490 4.510 4.440 4.490 16,094 -0.02(-0.44%)
May 12, 2016 4.510 4.530 4.490 4.510 23,954 +0.03(+0.67%)
May 11, 2016 4.465 4.490 4.450 4.480 24,316 -0.02(-0.44%)
May 10, 2016 4.470 4.506 4.470 4.500 113,194 +0.08(+1.81%)
May 09, 2016 4.360 4.420 4.360 4.420 35,764 -0.02(-0.45%)
May 06, 2016 4.400 4.440 4.400 4.440 10,784 -0.03(-0.67%)
May 05, 2016 4.460 4.470 4.410 4.470 15,855 +0.00(+0.00%)
May 04, 2016 4.445 4.470 4.410 4.470 33,159 +0.02(+0.45%)
May 03, 2016 4.420 4.450 4.410 4.450 114,888 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.