Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.680 5.680 5.610 5.610 19,656 -0.01(-0.11%)
May 29, 2014 5.580 5.640 5.580 5.616 18,864 -0.10(-1.82%)
May 28, 2014 5.630 5.720 5.630 5.720 14,551 +0.06(+1.06%)
May 27, 2014 5.650 5.660 5.620 5.660 16,461 +0.16(+2.91%)
May 23, 2014 5.500 5.500 5.500 0 +0.14(+2.61%)
May 22, 2014 5.350 5.370 5.320 5.360 13,079 -0.11(-2.01%)
May 21, 2014 5.442 5.490 5.430 5.470 525,899 +0.11(+2.05%)
May 20, 2014 5.400 5.401 5.340 5.360 239,545 -0.04(-0.74%)
May 19, 2014 5.430 5.430 5.380 5.400 245,958 -0.07(-1.28%)
May 16, 2014 5.476 5.476 5.420 5.470 26,625 +0.01(+0.18%)
May 15, 2014 5.490 5.490 5.400 5.460 24,391 -0.17(-3.02%)
May 14, 2014 5.670 5.670 5.630 5.630 14,982 -0.04(-0.79%)
May 13, 2014 5.760 5.760 5.660 5.675 5,478 -0.08(-1.48%)
May 12, 2014 5.750 5.780 5.740 5.760 14,304 +0.03(+0.52%)
May 09, 2014 5.790 5.790 5.690 5.730 6,452 -0.05(-0.87%)
May 08, 2014 5.690 5.810 5.680 5.780 18,997 +0.21(+3.77%)
May 07, 2014 5.580 5.600 5.530 5.570 20,812 +0.08(+1.46%)
May 06, 2014 5.520 5.522 5.470 5.490 15,186 -0.04(-0.72%)
May 05, 2014 5.530 5.570 5.500 5.530 27,889 -0.03(-0.54%)
May 02, 2014 5.580 5.610 5.560 5.560 99,386 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.