Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.810 2.910 2.780 2.810 90,577 -0.02(-0.71%)
May 30, 2012 2.810 2.840 2.790 2.830 68,596 -0.10(-3.41%)
May 29, 2012 2.940 2.950 2.870 2.930 21,043 -0.05(-1.68%)
May 25, 2012 2.920 2.990 2.920 2.980 13,583 +0.03(+1.02%)
May 24, 2012 2.970 2.970 2.910 2.950 13,633 +0.04(+1.37%)
May 23, 2012 2.950 2.950 2.860 2.910 44,885 -0.10(-3.32%)
May 22, 2012 2.980 3.040 2.980 3.010 333,553 +0.02(+0.67%)
May 21, 2012 2.940 3.010 2.930 2.990 21,329 +0.04(+1.36%)
May 18, 2012 3.000 3.000 2.950 2.950 32,118 +0.09(+3.15%)
May 17, 2012 2.900 2.910 2.850 2.860 25,357 -0.06(-2.05%)
May 16, 2012 2.960 3.000 2.920 2.920 30,238 -0.05(-1.68%)
May 15, 2012 3.000 3.020 2.940 2.970 67,522 -0.11(-3.57%)
May 14, 2012 3.040 3.120 3.040 3.080 42,863 -0.07(-2.38%)
May 11, 2012 3.180 3.210 3.150 3.155 10,830 -0.05(-1.41%)
May 10, 2012 3.190 3.200 3.140 3.200 28,547 -0.02(-0.62%)
May 09, 2012 3.106 3.230 3.050 3.220 48,339 +0.04(+1.26%)
May 08, 2012 3.200 3.200 3.120 3.180 55,604 -0.03(-0.93%)
May 07, 2012 3.160 3.210 3.130 3.210 50,530 +0.11(+3.55%)
May 04, 2012 3.150 3.160 3.090 3.100 61,645 -0.01(-0.32%)
May 03, 2012 3.120 3.124 3.100 3.110 7,913 -0.02(-0.64%)
May 02, 2012 3.140 3.160 3.094 3.130 50,106 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.