Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.180 -0.020 (-0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.500	6.650	6.470	6.560	27,930	+0.04(+0.61%)
May 23, 2011	6.500	6.530	6.440	6.520	51,888	-0.07(-1.06%)
May 20, 2011	6.740	6.770	6.550	6.590	78,942	-0.21(-3.09%)
May 19, 2011	6.780	6.800	6.700	6.800	22,793	+0.13(+1.95%)
May 18, 2011	6.610	6.740	6.610	6.670	30,409	+0.06(+0.91%)
May 17, 2011	6.580	6.660	6.530	6.610	199,284	-0.05(-0.75%)
May 16, 2011	6.600	6.740	6.600	6.660	87,189	-0.14(-2.06%)
May 13, 2011	6.690	6.800	6.660	6.800	141,988	-0.05(-0.73%)
May 12, 2011	6.540	6.850	6.540	6.850	33,451	+0.20(+3.01%)
May 11, 2011	6.680	6.770	6.630	6.650	26,285	-0.17(-2.49%)
May 10, 2011	6.700	6.820	6.680	6.820	43,045	+0.18(+2.71%)
May 09, 2011	6.520	6.640	6.510	6.640	43,816	+0.08(+1.22%)
May 06, 2011	6.680	6.710	6.530	6.560	31,336	-0.20(-2.96%)
May 05, 2011	6.880	6.880	6.750	6.760	25,758	-0.18(-2.59%)
May 04, 2011	7.100	7.100	6.900	6.940	24,540	-0.11(-1.56%)
May 03, 2011	7.010	7.130	7.010	7.050	23,775	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.