Indicators

C21 Investments Inc (OP: CXXIF )

0.3081 -0.0009 (-0.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2421	0.2528	0.2421	0.2450	1,400	-0.01(-2.00%)
May 30, 2023	0.2466	0.2500	0.2466	0.2500	21,000	+0.00(+0.00%)
May 26, 2023	0.2373	0.2500	0.2373	0.2500	1,120	+0.00(+1.21%)
May 25, 2023	0.2470	0.2470	0.2470	0.2470	2,500	-0.00(-0.80%)
May 24, 2023	0.2490	0.2490	0.2490	0.2490	250	-0.00(-0.20%)
May 23, 2023	0.2500	0.2566	0.2495	0.2495	41,000	+0.02(+10.89%)
May 22, 2023	0.2539	0.2795	0.2250	0.2250	91,945	-0.02(-7.79%)
May 19, 2023	0.2568	0.2568	0.2440	0.2440	4,500	-0.01(-2.40%)
May 18, 2023	0.2570	0.2591	0.2500	0.2500	8,274	-0.02(-5.66%)
May 15, 2023				0.2650	0	+0.00(+0.00%)
May 12, 2023	0.2600	0.2650	0.2440	0.2650	36,406	-0.00(-0.38%)
May 11, 2023	0.2660	0.2660	0.2660	0.2660	25,000	-0.01(-2.39%)
May 10, 2023	0.2758	0.2810	0.2725	0.2725	5,723	+0.00(+0.93%)
May 09, 2023	0.2551	0.2899	0.2551	0.2700	8,883	-0.00(-0.92%)
May 08, 2023	0.2760	0.2760	0.2725	0.2725	2,500	-0.03(-9.02%)
May 05, 2023	0.2931	0.3103	0.2800	0.2995	19,370	+0.03(+10.39%)
May 04, 2023	0.2251	0.2800	0.2251	0.2713	70,603	+0.03(+13.51%)
May 03, 2023	0.2250	0.2570	0.2250	0.2390	11,439	+0.01(+4.37%)
May 02, 2023	0.2290	0.2290	0.2290	0.2290	100	-0.03(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.