Indicators

Cmg Holdings Group Inc (OP: CMGO )

0.0014 -0.0002 (-12.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0014	0.0014	0.0014	0.0014	190,000	-0.00(-12.50%)
May 21, 2024	0.0016	0.0016	0.0016	0.0016	20,500	-0.00(-5.88%)
May 20, 2024	0.0017	0.0017	0.0017	0.0017	12,500	+0.00(+0.00%)
May 17, 2024	0.0018	0.0019	0.0017	0.0017	22,020	-0.00(-5.56%)
May 16, 2024	0.0018	0.0018	0.0018	0.0018	30,000	-0.00(-5.26%)
May 15, 2024	0.0017	0.0019	0.0017	0.0019	240,880	+0.00(+5.56%)
May 14, 2024	0.0018	0.0018	0.0018	0.0018	5,222	-0.00(-5.26%)
May 13, 2024	0.0017	0.0019	0.0016	0.0019	3,732,086	-0.00(-9.52%)
May 10, 2024	0.0021	0.0021	0.0021	0.0021	42,500	+0.00(+10.53%)
May 09, 2024	0.0025	0.0025	0.0019	0.0019	458,000	-0.00(-17.39%)
May 08, 2024	0.0018	0.0024	0.0017	0.0023	2,318,319	+0.00(+35.29%)
May 06, 2024				0.0017	0	-0.00(-22.73%)
May 03, 2024	0.0022	0.0023	0.0022	0.0022	43,000	-0.00(-8.33%)
May 02, 2024	0.0023	0.0026	0.0022	0.0024	301,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.