Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2486	0.2536	0.2210	0.2536	6,000	+0.00(+0.63%)
May 30, 2019	0.2000	0.2520	0.2000	0.2520	17,900	+0.01(+5.00%)
May 29, 2019	0.2400	0.2400	0.2010	0.2400	17,750	+0.00(+0.00%)
May 28, 2019	0.2050	0.2400	0.2050	0.2400	13,000	+0.00(+0.00%)
May 24, 2019	0.2399	0.2400	0.2399	0.2400	4,100	+0.00(+0.00%)
May 23, 2019	0.2300	0.2400	0.2300	0.2400	5,239	+0.00(+0.04%)
May 22, 2019	0.2400	0.2400	0.2200	0.2399	15,985	+0.00(+1.22%)
May 21, 2019	0.1686	0.2370	0.1686	0.2370	19,300	-0.00(-1.25%)
May 17, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 16, 2019	0.2000	0.2400	0.2000	0.2400	24,137	+0.01(+4.48%)
May 15, 2019	0.2297	0.2297	0.2297	0.2297	5,400	+0.01(+4.41%)
May 14, 2019	0.2200	0.2200	0.2200	0.2200	13,700	-0.01(-4.22%)
May 13, 2019	0.2249	0.2297	0.2249	0.2297	5,000	-0.00(-0.09%)
May 10, 2019	0.2299	0.2299	0.2299	0.2299	5,000	+0.00(+0.04%)
May 09, 2019	0.2298	0.2298	0.2298	0.2298	5,500	-0.00(-0.09%)
May 07, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 06, 2019	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-3.77%)
May 02, 2019		0.2390	0.2390	0.2390	0	+0.03(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.