Indicators

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1350	0.1200	0.1200	5,700	+0.01(+9.09%)
May 28, 2020	0.1070	0.1100	0.1070	0.1100	2,640	-0.03(-20.29%)
May 27, 2020	0.1103	0.1380	0.1050	0.1380	4,073	+0.03(+25.11%)
May 26, 2020	0.1400	0.1400	0.1103	0.1103	385	+0.00(+0.09%)
May 22, 2020	0.1101	0.1102	0.1101	0.1102	2,700	+0.00(+0.18%)
May 21, 2020	0.1400	0.1400	0.1100	0.1100	6,511	-0.03(-21.43%)
May 20, 2020		0.1400	0.1400	0.1400	128	+0.00(+0.00%)
May 19, 2020	0.1100	0.1400	0.1100	0.1400	1,284	+0.03(+27.27%)
May 18, 2020	0.1100	0.1100	0.1100	0.1100	218	-0.01(-8.33%)
May 15, 2020	0.1400	0.1400	0.1100	0.1200	14,000	+0.01(+9.09%)
May 14, 2020	0.1100	0.1410	0.1100	0.1100	6,422	+0.00(+0.00%)
May 13, 2020	0.1100	0.1100	0.1100	0.1100	540	-0.03(-18.52%)
May 12, 2020	0.1300	0.1350	0.1300	0.1350	930	+0.02(+12.50%)
May 11, 2020	0.1380	0.1380	0.1200	0.1200	1,902	-0.01(-4.38%)
May 08, 2020		0.1255	0.1255	0.1255	90	+0.00(+0.00%)
May 07, 2020	0.1410	0.1410	0.1255	0.1255	1,629	-0.01(-7.04%)
May 06, 2020	0.1200	0.1460	0.1200	0.1350	24,066	+0.03(+22.73%)
May 05, 2020	0.1488	0.1488	0.1100	0.1100	13,174	-0.01(-8.33%)
May 04, 2020	0.1200	0.1200	0.1100	0.1200	906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.