Indicators

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0860 -0.0003 (-0.35%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2216	0.2558	0.2216	0.2558	2,100	-0.00(-0.70%)
May 30, 2019	0.2406	0.2576	0.2406	0.2576	1,500	-0.01(-4.59%)
May 29, 2019	0.2616	0.2700	0.2580	0.2700	31,019	+0.02(+6.85%)
May 28, 2019	0.2247	0.2527	0.2100	0.2527	4,700	+0.02(+8.78%)
May 24, 2019	0.2323	0.2323	0.2323	0.2323	3,900	+0.01(+4.31%)
May 22, 2019		0.2227	0.2227	0.2227	0	-0.04(-14.02%)
May 21, 2019	0.2441	0.2830	0.2400	0.2590	93,627	+0.05(+23.33%)
May 20, 2019	0.2200	0.2200	0.2100	0.2100	6,100	+0.01(+2.44%)
May 16, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 15, 2019	0.2283	0.2283	0.2050	0.2050	17,500	-0.03(-12.32%)
May 14, 2019	0.2039	0.2338	0.1895	0.2338	35,500	+0.00(+0.34%)
May 13, 2019	0.2022	0.2330	0.1895	0.2330	347,450	+0.03(+13.66%)
May 10, 2019	0.2120	0.2120	0.2050	0.2050	4,000	+0.00(+0.00%)
May 09, 2019	0.2148	0.2208	0.2000	0.2050	34,500	-0.03(-11.64%)
May 08, 2019	0.2100	0.2320	0.2100	0.2320	4,630	+0.02(+8.87%)
May 07, 2019	0.2290	0.2290	0.2131	0.2131	2,000	-0.02(-9.51%)
May 06, 2019	0.2355	0.2355	0.2355	0.2355	500	+0.01(+2.39%)
May 03, 2019	0.2300	0.2300	0.2300	0.2300	600	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.